Indice sbf 250 : composition et performance

Il constitue le 3ème indice de référence de la bourse de Paris après le CAC 40 et le SBF 120 .

Il comprend les valeurs du CAC 40 et du SBF 120 et offre donc un horizon d'investissement plus large que ces 2 indices.

Sur 1 an (au 14/04/2009), les performances boursières de l'indice sbf 250 sont mauvaises avec seulement 12 valeurs (sur 250) affichant une progression de leurs cours de bourse.

Performance de l'indice sbf 250 depuis 10 ans :

La performance moyenne de l'indice sbf 250 sur 1 an est de -37,% (-41% sur 3 ans et -16% sur 5 ans) ce qui, il faut l'avouer, est historique.

En cliquant sur les valeurs indiquées en vert, vous arrivez sur la page de notre site consacrée au titre.

Performance des sociétés de l'indice sbf 250 sur 1 an :

Société	Cours au 14/04/09	Perf. 1 an
FAIVELEY	52.50(c)	+41.89%
METABOLIC EXPLORER	5.55(c)	+30.28%
GEMALTO	22.61(c)	+23.15%
ABC ARBITRAGE	6.14(c)	+20.87%
HERMES INTERNATIONAL	90.450(c)	+16.13%
MEETIC	18.00(c)	+9.62%
BOIRON	20.73(c)	+9.11%
TRANSGENE	14.07(c)	+8.23%
SCOR SE	16.060(c)	+8.22%
ILIAD ( FREE )	73.095(c)	+5.98%
BIC	38.000(c)	+5.76%
SODEXO	36.460(c)	+0.41%
CATERING INTL SERVICES	48.90(c)	-1.49%
NEOPOST	61.480(c)	-2.06%
STORE ELECTRONIC	12.75(c)	-3.99%
SES GLOBAL FDR	13.50(c)	-5.92%
PHARMAGEST INTER.	38.50(c)	-6.19%
METROPOLE TV (M6)	13.565(c)	-6.58%
SAFT	22.40(c)	-6.74%
VIRBAC	53.19(c)	-7.35%
GUERBET	112.55(c)	-8.49%
TESSI	28.49(c)	-9.61%
SUCRIERE PITHIVIERS	475.00(c)	-9.70%
TELEPERFORMANCE	21.460(c)	-10.10%
EUTELSAT COMMUNICATIONS	15.460(c)	-10.17%
STALLERGENES	43.00(c)	-11.43%
ORPEA	31.900(c)	-12.67%
IPSOS	17.875(c)	-12.72%
ENTREPOSE CONTRACTING	42.34(c)	-13.24%
LDC	61.00(c)	-13.63%
SANOFI-AVENTIS	40.820(c)	-14.12%
PUBLICIS GROUPE	20.580(c)	-14.39%
GENERALE DE SANTE	11.880(c)	-15.14%
MAUREL ET PROM	11.190(c)	-15.16%
NRJ GROUP	4.450(c)	-15.40%
THERMADOR GROUPE	87.00(c)	-16.27%
HAVAS	2.176(c)	-16.63%
MERCIALYS	23.095(c)	-17.16%
BUREAU VERITAS	30.000(c)	-18.26%
HIGH CO	6.00(c)	-18.37%
RUBIS	43.76(c)	-18.71%
DASSAULT SYSTEMES	29.825(c)	-19.37%
SAMSE	56.00(c)	-19.54%
LVMH MOET VUITTON	52.760(c)	-20.84%
SMTPC	22.00(c)	-20.89%
VIVENDI	19.740(c)	-21.70%
NEXITY	20.325(c)	-22.57%
AIR LIQUIDE	66.650(c)	-23.15%
ESSILOR INTERNATIONAL	30.290(c)	-23.26%
EDF ENERGIES NOUVELLES	27.970(c)	-23.33%
BIOMERIEUX	54.800(c)	-23.89%
FRANCE TELECOM	16.630(c)	-25.07%
APRIL GROUP	22.830(c)	-25.29%
CAP GEMINI	26.685(c)	-25.48%
BULL REGP	1.90(c)	-25.49%
LE NOBLE AGE	14.00(c)	-25.93%
SII	3.71(c)	-25.95%
TOTAL	36.340(c)	-26.44%
SILIC	65.485(c)	-26.53%
DELACHAUX	39.58(c)	-26.54%
MR BRICOLAGE	12.15(c)	-27.20%
NICOX	8.83(c)	-27.27%
LOCINDUS	16.71(c)	-27.35%
UNIBAIL-RODAMCO	117.375(c)	-27.55%
BOURBON	28.520(c)	-27.56%
CANAL +	4.881(c)	-27.80%
THALES	29.270(c)	-28.33%
SOITEC SILICON	3.518(c)	-28.35%
AKKA TECHNOLOGIES	9.85(c)	-28.67%
LEGRAND SA	13.580(c)	-28.68%
BONDUELLE	53.60(c)	-28.73%
FIMALAC	25.660(c)	-28.76%
HIOLLE INDUSTRIES	10.00(c)	-28.83%
EUROPACORP	4.98(c)	-28.86%
COMPAGNIE DES ALPES	22.20(c)	-29.25%
KORIAN	16.89(c)	-29.30%
PPR (ex PINAULT PRINTEMPS)	57.500(c)	-29.50%
STMICROELECTRONICS	4.665(c)	-29.53%
IPSEN	25.000(c)	-29.74%
ZODIAC	20.950(c)	-29.82%
VINCI	31.720(c)	-30.32%
FONCIERE PARIS FRANCE	85.50(c)	-30.60%
BOUYGUES	31.150(c)	-31.13%
ICADE	66.240(c)	-31.25%
TOUPARGEL	13.00(c)	-31.58%
VICAT	40.500(c)	-31.67%
TONN.FRANCOIS FRES	22.97(c)	-31.90%
BOURSORAMA	4.99(c)	-32.48%
UNION FIN.FRANCE	25.60(c)	-32.49%
CNIM CONSTRUCTION FRF 10	56.00(c)	-32.52%
METROLOGIC GROUP	21.78(c)	-32.78%
L'OREAL	53.330(c)	-33.01%
SCHNEIDER ELECTRIC	54.435(c)	-33.27%
SAFRAN	8.192(c)	-33.51%
SEB	24.290(c)	-33.74%
FLEURY MICHON	24.99(c)	-33.84%
ALSTOM	45.410(c)	-33.92%
CEGEDIM	36.00(c)	-34.10%
MAISONS FRANCE CONFORT	22.19(c)	-34.62%
ROBERTET	60.00(c)	-34.71%
ANF	24.80(c)	-34.74%
ACCOR	31.495(c)	-34.86%
CNP ASSURANCES	52.520(c)	-34.87%
SUEZ ENVIRONNEMENT COMPANY	11.750(c)	-35.08%
INTER PARFUMS	15.86(c)	-35.13%
EIFFAGE	37.530(c)	-35.13%
ATOS ORIGIN	23.000(c)	-35.41%
GAUMONT	38.70(c)	-35.50%
INGENICO	13.450(c)	-36.20%
VALEO	14.800(c)	-36.34%
EADS	9.400(c)	-36.79%
GROUPE DANONE	36.090(c)	-36.91%
PAGES JAUNES	7.230(c)	-37.02%
CARREFOUR	29.170(c)	-37.32%
BOLLORE	88.500(c)	-37.34%
CEGEREAL	20.00(c)	-37.50%
VETOQUINOL	14.15(c)	-38.05%
BONGRAIN	40.39(c)	-38.66%
GFI	2.55(c)	-38.70%
LVL MEDICAL GROUPE	10.07(c)	-38.97%
CASINO GUICHARD	45.920(c)	-39.07%
GUYENNE GASCOGNE	62.000(c)	-39.17%
GDF SUEZ	24.400(c)	-39.44%
ALTEN	12.460(c)	-39.63%
FINANCIERE ODET	154.00(c)	-39.65%
SOPRA GROUP	27.320(c)	-40.09%
AEROPORTS DE PARIS	43.815(c)	-40.40%
GIFI	31.50(c)	-40.57%
STEF TFE	25.81(c)	-41.34%
MANUTAN INTL	28.15(c)	-41.35%
JCDECAUX SA.	10.835(c)	-41.40%
BNP PARIBAS	38.500(c)	-41.44%
SARTORIUS STED BIO	18.35(c)	-41.56%
VILMORIN & CIE	67.020(c)	-41.62%
NEXTRADIOTV	10.30(c)	-42.13%
MICHELIN	35.270(c)	-42.76%
PERNOD RICARD	41.520(c)	-43.55%
CIMENTS FRANCAIS	65.810(c)	-43.63%
ASSYSTEM (EX ASSYSTEM BRIME)	5.25(c)	-43.79%
GROUPE STERIA	11.530(c)	-43.97%
GAMELOFT	1.82(c)	-44.00%
SOCIETE GENERALE	36.895(c)	-44.06%
UBISOFT ENTERTAIN	16.140(c)	-44.20%
IMERYS	31.885(c)	-44.32%
PIERRE VACANCES	44.69(c)	-44.59%
CARBONE LORRAINE	19.790(c)	-45.57%
SYNERGIE	10.60(c)	-45.72%
SECHE ENVIRONNEMENT	46.000(c)	-45.85%
EUROFINS SCIENTIFIC	35.495(c)	-45.96%
CAMAIEU	132.00(c)	-46.12%
CREDIT AGRICOLE SA	10.685(c)	-46.14%
ALES GROUPE	9.80(c)	-46.68%
SELOGER.COM	16.50(c)	-46.77%
EDF	31.360(c)	-47.44%
ESSO	77.97(c)	-47.49%
DEVOTEAM	10.50(c)	-47.89%
TF1	7.500(c)	-48.77%
SAINT GOBAIN	26.080(c)	-49.14%
EULER HERMES	35.480(c)	-49.14%
HI MEDIA	2.60(c)	-49.61%
LAGARDERE	23.130(c)	-49.61%
VALLOUREC	82.000(c)	-49.69%
VIEL ET COMPAGNIE	2.10(c)	-49.76%
LECTRA	2.16(c)	-49.77%
AREVA (EX CEA-INDUSTRIE CIP)	338.45(c)	-49.78%
REMY COINTREAU	19.900(c)	-50.01%
AXA	11.600(c)	-50.06%
AIR FRANCE - KLM	9.048(c)	-50.09%
EXEL INDUSTRIES A	24.20(c)	-50.10%
REXEL	5.370(c)	-50.32%
NEXANS	36.800(c)	-50.88%
TECHNIP	27.820(c)	-51.19%
ALTRAN TECHNOLOGIES	2.590(c)	-51.22%
RADIALL	38.91(c)	-51.66%
FONCIERE DES REGIONS	44.83(c)	-51.85%
VM MATERIAUX	31.31(c)	-52.57%
KLEPIERRE	17.595(c)	-52.75%
AUREA	5.86(c)	-52.97%
ARKEMA	16.330(c)	-53.06%
AUDIKA	14.85(c)	-53.23%
SWORD GROUP	12.60(c)	-53.66%
ALCATEL-LUCENT	1.681(c)	-53.82%
IMS INTERNATIONAL METAL SCE	11.12(c)	-54.07%
VRANKEN-POMMERY MONOPOLE	22.96(c)	-54.26%
GECINA NOMINATIF	42.050(c)	-54.45%
LAURENT-PERRIER	43.00(c)	-54.82%
EURO DISNEY	3.29(c)	-55.24%
CEGID S.A.	10.30(c)	-55.72%
LACIE S.A.	2.11(c)	-56.04%
PEUGEOT	19.250(c)	-56.20%
SECHILIENNE-SIDEC	21.660(c)	-56.68%
TOUAX	15.61(c)	-56.78%
BASTIDE LE CONFORT	7.90(c)	-57.30%
GROUPE CRIT	8.00(c)	-57.87%
PSB INDUSTRIES	13.00(c)	-58.40%
NYSE EURONEXT	16.97(c)	-58.52%
INTLE PLANT.HEVEAS	23.00(c)	-58.56%
INFOGRAMES ENTERT.	5.00(c)	-58.95%
GROUPE OPEN	4.65(c)	-58.99%
GASCOGNE	24.59(c)	-59.02%
BENETEAU	7.050(c)	-59.25%
GL EVENTS (EX GENER. LOCATION)	12.98(c)	-59.31%
LISI (EX GFI INDUSTRIES)	26.20(c)	-59.79%
AVENIR TELECOM	0.57(c)	-60.42%
VEOLIA ENVIRONNEMENT	17.000(c)	-61.06%
LAFARGE	36.870(c)	-61.07%
NORBERT DENTRESSANGLE	21.74(c)	-61.58%
LINEDATA SERVICES	4.50(c)	-61.86%
PARROT	4.84(c)	-62.19%
FONCIERE DES MURS (EX FERRAND	8.88(c)	-63.29%
DERICHEBOURG	1.850(c)	-63.37%
FAURECIA	11.800(c)	-64.16%
ERAMET	188.000(c)	-64.34%
CHARGEURS	4.89(c)	-64.67%
CS (COMMUNICATION & SYSTEMES)	6.70(c)	-65.10%
SPERIAN PROTECTION (ex BACOU)	27.320(c)	-65.19%
RENAULT	22.300(c)	-65.57%
EURAZEO	25.925(c)	-65.97%
BOIZEL CHANOINE	28.41(c)	-66.93%
RALLYE	14.200(c)	-67.37%
MONTUPET SA	2.85(c)	-67.58%
ETAM DEVELOPPEMENT	7.25(c)	-67.78%
GROUPE EUROTUNNEL	4.03(c)	-68.27%
KAUFMAN ET BROAD	8.300(c)	-68.56%
NATIXIS (EX.NATEXIS BQ POPUL.)	1.765(c)	-68.76%
BELVEDERE	40.00(c)	-68.99%
PLASTIC OMNIUM	8.24(c)	-69.01%
GROUPE PARTOUCHE	3.06(c)	-69.09%
CLUB MEDITERRANEE	10.150(c)	-69.69%
CGG VERITAS (ex GEOPHYSIQUE)	9.950(c)	-69.73%
GROUPE FLO	2.18(c)	-70.54%
AVIATION LATECOERE	4.10(c)	-70.71%
WENDEL	24.320(c)	-71.49%
HAULOTTE GROUP	3.99(c)	-71.54%
MANITOU BF	6.558(c)	-71.67%
RHODIA	4.032(c)	-71.88%
RECYLEX	3.95(c)	-72.34%
TRIGANO	6.300(c)	-73.19%
AFFINE	9.26(c)	-74.50%
SEQUANA	4.340(c)	-75.65%
SPIR COMMUNICATION	14.12(c)	-76.39%
THOMSON	0.931(c)	-77.29%
RODRIGUEZ GROUP	2.90(c)	-81.05%
THEOLIA	2.86(c)	-85.07%
BAINS MER MONACO	46.10(c)	-91.97%

Pour aller d'indice sbf 250 à bourse de paris

Souhaitez-vous reagir a cet article ?

Que pensez-vous des idees contenues dans cet article ?

Avez-vous des remarques, des interrogations, des precisions a apporter ?